Barrett Business Services Inc. (BBSI)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.bbsi.com
Current Period Close
$32.73
May 07, 2026 - Nov 03, 2026
Previous Period Close
$29.44
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$3.29 (+11.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $32.73 | May 04, 2026 | $30.62 | +6.89% |
| Nov 02, 2026 | $33.40 | May 01, 2026 | $31.42 | +6.30% |
| Oct 30, 2026 | $32.53 | Apr 30, 2026 | $31.53 | +3.17% |
| Oct 29, 2026 | $32.36 | Apr 29, 2026 | $31.57 | +2.50% |
| Oct 28, 2026 | $32.44 | Apr 28, 2026 | $31.49 | +3.02% |
| Oct 27, 2026 | $32.57 | Apr 27, 2026 | $30.51 | +6.75% |
| Oct 26, 2026 | $33.32 | Apr 24, 2026 | $30.47 | +9.35% |
| Oct 23, 2026 | $33.22 | Apr 23, 2026 | $29.89 | +11.14% |
| Oct 22, 2026 | $32.81 | Apr 22, 2026 | $30.30 | +8.28% |
| Oct 21, 2026 | $31.83 | Apr 21, 2026 | $30.26 | +5.19% |
| Oct 20, 2026 | $32.08 | Apr 20, 2026 | $29.91 | +7.26% |
| Oct 19, 2026 | $31.76 | Apr 17, 2026 | $29.86 | +6.36% |
| Oct 16, 2026 | $32.55 | Apr 16, 2026 | $29.56 | +10.12% |
| Oct 15, 2026 | $32.34 | Apr 15, 2026 | $29.32 | +10.30% |
| Oct 14, 2026 | $31.91 | Apr 14, 2026 | $29.24 | +9.13% |
Page 1 of 9