stockNYSE: BB • 28 Days Updates
BlackBerry Limited (BB)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
BlackBerry Limited, a technology company trading among NYSE Stocks, last closed at $9.20, moving +6.98% over the past week and +0.22% across 28 days. Longer term, the stock is +8.12% over 3 months, +64.70% over 6 months and +90.27% over 12 months. Comparable companies MOS (Mosaic (The)) (-15.41%), HPQ (HP) (-1.00%), GME (GameStop) (-3.24%), GGB (Gerdau S.A) (-1.46%) and ONON (On AG) (+8.61%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.blackberry.com
Price & Performance Trajectory
BlackBerry LimitedNYSE: BB
Latest Close
$9.19
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBB session performance
✓ Latest Close USD
$9.19
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.72 / $7.96
Period range envelope
$1.76channel spread
Total Volume SHARES
288.32M
Period turnover
Avg: 13.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $9.19 | -2.23% | $9.54 | $8.94 | 12.35M |
| Oct 28, 2026 | $9.40 | -1.57% | $9.64 | $9.18 | 11.29M |
| Oct 27, 2026 | $9.55 | +3.92% | $9.64 | $9.05 | 10.83M |
| Oct 26, 2026 | $9.19 | +3.03% | $9.28 | $8.91 | 10.96M |
| Oct 23, 2026 | $8.92 | +3.84% | $9.01 | $8.40 | 13.43M |
| Oct 22, 2026 | $8.59 | -8.71% | $9.33 | $8.54 | 13.12M |
| Oct 21, 2026 | $9.41 | +6.09% | $9.52 | $8.88 | 16.37M |
| Oct 20, 2026 | $8.87 | +8.70% | $8.87 | $8.01 | 16.58M |
| Oct 19, 2026 | $8.16 | +1.24% | $8.26 | $7.99 | 7.87M |
| Oct 16, 2026 | $8.06 | -7.36% | $8.67 | $7.99 | 13.95M |
| Oct 15, 2026 | $8.70 | +5.71% | $8.75 | $7.96 | 15.18M |
| Oct 14, 2026 | $8.23 | -2.83% | $8.44 | $8.09 | 12.72M |
| Oct 13, 2026 | $8.47 | +0.24% | $8.63 | $8.22 | 9.56M |
| Oct 12, 2026 | $8.45 | -5.16% | $8.86 | $8.42 | 7.19M |
| Oct 09, 2026 | $8.91 | +3.24% | $8.92 | $8.59 | 8.46M |
Page 1 of 2