stockNYSE: BB • 6 Months Updates
BlackBerry Limited (BB) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
BlackBerry Limited (BB) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.blackberry.com
Price & Performance Trajectory
BlackBerry LimitedNYSE: BB
Latest Close
$8.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBB session performance
✓ Latest Close USD
$8.91
Latest session close
+$5.04vs period start
Period Return % % GAIN
+130.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.59 / $3.76
Period range envelope
$9.83channel spread
Total Volume SHARES
3.01B
Period turnover
Avg: 24.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.91 | +3.24% | $8.92 | $8.59 | 8.37M |
| Oct 08, 2026 | $8.63 | -1.60% | $9.05 | $8.50 | 14.11M |
| Oct 07, 2026 | $8.77 | -8.46% | $9.57 | $8.73 | 19.63M |
| Oct 06, 2026 | $9.58 | +5.51% | $9.72 | $9.22 | 21.72M |
| Oct 05, 2026 | $9.08 | -2.37% | $9.33 | $9.00 | 15.20M |
| Oct 02, 2026 | $9.30 | +1.31% | $9.37 | $9.12 | 17.17M |
| Oct 01, 2026 | $9.18 | +1.55% | $9.30 | $8.92 | 20.57M |
| Sep 30, 2026 | $9.04 | +3.67% | $9.29 | $8.68 | 27.97M |
| Sep 29, 2026 | $8.72 | -0.91% | $8.92 | $8.33 | 20.61M |
| Sep 28, 2026 | $8.80 | +7.19% | $8.98 | $7.85 | 30.56M |
| Sep 25, 2026 | $8.21 | -5.96% | $8.81 | $8.04 | 32.32M |
| Sep 23, 2026 | $8.38 | -2.78% | $8.68 | $8.32 | 24.83M |
| Sep 22, 2026 | $8.62 | +1.06% | $9.22 | $8.46 | 30.09M |
| Sep 21, 2026 | $8.53 | +6.76% | $8.54 | $8.13 | 14.48M |
| Sep 18, 2026 | $7.99 | +0.63% | $8.11 | $7.80 | 13.75M |
Page 1 of 9