BlackBerry Limited (BB)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.blackberry.com
Current Period Close
$9.40
May 02, 2026 - Oct 29, 2026
Previous Period Close
$5.42
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$3.98 (+73.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $9.40 | Apr 30, 2026 | $5.40 | +74.07% |
| Oct 27, 2026 | $9.55 | Apr 29, 2026 | $5.38 | +77.51% |
| Oct 26, 2026 | $9.19 | Apr 28, 2026 | $5.14 | +78.79% |
| Oct 23, 2026 | $8.92 | Apr 27, 2026 | $5.32 | +67.67% |
| Oct 22, 2026 | $8.59 | Apr 24, 2026 | $5.09 | +68.76% |
| Oct 21, 2026 | $9.41 | Apr 23, 2026 | $5.27 | +78.56% |
| Oct 20, 2026 | $8.87 | Apr 22, 2026 | $5.43 | +63.35% |
| Oct 19, 2026 | $8.16 | Apr 21, 2026 | $5.61 | +45.45% |
| Oct 16, 2026 | $8.06 | Apr 20, 2026 | $5.50 | +46.55% |
| Oct 15, 2026 | $8.70 | Apr 17, 2026 | $4.86 | +79.01% |
| Oct 14, 2026 | $8.23 | Apr 16, 2026 | $4.69 | +75.48% |
| Oct 13, 2026 | $8.47 | Apr 15, 2026 | $4.11 | +106.08% |
| Oct 12, 2026 | $8.45 | Apr 14, 2026 | $3.97 | +112.85% |
| Oct 09, 2026 | $8.91 | Apr 13, 2026 | $3.87 | +130.23% |
| Oct 08, 2026 | $8.63 | Apr 10, 2026 | $3.84 | +124.74% |
Page 1 of 9