BlackBerry Limited (BB)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.blackberry.com
Current Period Close
$9.55
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$8.72
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.83 (+9.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $9.55 | - | - | - |
| Oct 26, 2026 | $9.19 | Sep 29, 2026 | $8.72 | +5.39% |
| Oct 23, 2026 | $8.92 | Sep 28, 2026 | $8.80 | +1.36% |
| Oct 22, 2026 | $8.59 | Sep 25, 2026 | $8.21 | +4.63% |
| Oct 21, 2026 | $9.41 | Sep 23, 2026 | $8.38 | +12.29% |
| Oct 20, 2026 | $8.87 | Sep 22, 2026 | $8.62 | +2.90% |
| Oct 19, 2026 | $8.16 | Sep 21, 2026 | $8.53 | -4.34% |
| Oct 16, 2026 | $8.06 | Sep 18, 2026 | $7.99 | +0.88% |
| Oct 15, 2026 | $8.70 | Sep 17, 2026 | $7.94 | +9.57% |
| Oct 14, 2026 | $8.23 | Sep 16, 2026 | $7.64 | +7.72% |
| Oct 13, 2026 | $8.47 | Sep 15, 2026 | $7.80 | +8.59% |
| Oct 12, 2026 | $8.45 | Sep 14, 2026 | $7.75 | +9.03% |
| Oct 09, 2026 | $8.91 | Sep 11, 2026 | $7.67 | +16.17% |
| Oct 08, 2026 | $8.63 | Sep 10, 2026 | $7.54 | +14.46% |
| Oct 07, 2026 | $8.77 | Sep 09, 2026 | $7.75 | +13.16% |
Page 1 of 2