BlackBerry Limited (BB)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.blackberry.com
Current Period Close
$8.47
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$11.01
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-2.54 (-23.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $8.47 | - | - | - |
| Oct 12, 2026 | $8.45 | Jul 14, 2026 | $11.01 | -23.25% |
| Oct 09, 2026 | $8.91 | Jul 13, 2026 | $10.71 | -16.81% |
| Oct 08, 2026 | $8.63 | Jul 10, 2026 | $10.97 | -21.33% |
| Oct 07, 2026 | $8.77 | Jul 09, 2026 | $11.43 | -23.27% |
| Oct 06, 2026 | $9.58 | Jul 08, 2026 | $11.12 | -13.85% |
| Oct 05, 2026 | $9.08 | Jul 07, 2026 | $11.10 | -18.20% |
| Oct 02, 2026 | $9.30 | Jul 06, 2026 | $11.38 | -18.28% |
| Oct 01, 2026 | $9.18 | Jul 02, 2026 | $11.51 | -20.24% |
| Sep 30, 2026 | $9.04 | Jul 01, 2026 | $12.81 | -29.43% |
| Sep 29, 2026 | $8.72 | Jun 30, 2026 | $12.65 | -31.07% |
| Sep 28, 2026 | $8.80 | Jun 29, 2026 | $12.48 | -29.49% |
| Sep 25, 2026 | $8.21 | Jun 26, 2026 | $11.40 | -27.98% |
| Sep 23, 2026 | $8.38 | Jun 25, 2026 | $10.34 | -18.96% |
| Sep 22, 2026 | $8.62 | Jun 24, 2026 | $8.62 | +0.00% |
Page 1 of 5