BlackBerry Limited (BB)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.blackberry.com
Current Period Close
$8.91
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$9.18
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.27 (-2.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $8.91 | - | - | - |
| Oct 08, 2026 | $8.63 | Oct 01, 2026 | $9.18 | -5.99% |
| Oct 07, 2026 | $8.77 | Sep 30, 2026 | $9.04 | -2.99% |
| Oct 06, 2026 | $9.58 | Sep 29, 2026 | $8.72 | +9.86% |
| Oct 05, 2026 | $9.08 | Sep 28, 2026 | $8.80 | +3.18% |
| Oct 02, 2026 | $9.30 | Sep 25, 2026 | $8.21 | +13.28% |