stockNYSE: BB • 7 Days Updates
BlackBerry Limited (BB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
BlackBerry Limited (BB) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.blackberry.com
Price & Performance Trajectory
BlackBerry LimitedNYSE: BB
Latest Close
$8.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBB session performance
✓ Latest Close USD
$8.91
Latest session close
$-0.39vs period start
Period Return % % GAIN
-4.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.72 / $8.5
Period range envelope
$1.22channel spread
Total Volume SHARES
96.20M
Period turnover
Avg: 16.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.91 | +3.24% | $8.92 | $8.59 | 8.37M |
| Oct 08, 2026 | $8.63 | -1.60% | $9.05 | $8.50 | 14.11M |
| Oct 07, 2026 | $8.77 | -8.46% | $9.57 | $8.73 | 19.63M |
| Oct 06, 2026 | $9.58 | +5.51% | $9.72 | $9.22 | 21.72M |
| Oct 05, 2026 | $9.08 | -2.37% | $9.33 | $9.00 | 15.20M |
| Oct 02, 2026 | $9.30 | +1.31% | $9.37 | $9.12 | 17.17M |