stockNASDAQ: BAOS • 12 Months Updates
Baosheng Media Group Holdings Limited (BAOS) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Baosheng Media Group Holdings Limited (BAOS) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:bsacme.com
Price & Performance Trajectory
Baosheng Media Group Holdings LimitedNASDAQ: BAOS
Latest Close
$0.16
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAOS session performance
✓ Latest Close USD
$0.16
Latest session close
$-2.5vs period start
Period Return % % GAIN
-93.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.82 / $0.15
Period range envelope
$3.67channel spread
Total Volume SHARES
373.72M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.16 | +1.65% | $0.16 | $0.16 | 59.2K |
| Nov 05, 2026 | $0.16 | -7.57% | $0.18 | $0.16 | 127.3K |
| Nov 04, 2026 | $0.17 | +1.79% | $0.18 | $0.17 | 86.3K |
| Nov 03, 2026 | $0.17 | +1.64% | $0.17 | $0.16 | 99.7K |
| Nov 02, 2026 | $0.16 | +9.22% | $0.17 | $0.15 | 167.3K |
| Oct 30, 2026 | $0.15 | -7.83% | $0.16 | $0.15 | 245.3K |
| Oct 29, 2026 | $0.16 | -0.91% | $0.17 | $0.16 | 132.4K |
| Oct 28, 2026 | $0.17 | -2.37% | $0.17 | $0.17 | 56.3K |
| Oct 27, 2026 | $0.17 | -3.04% | $0.18 | $0.17 | 72.0K |
| Oct 26, 2026 | $0.17 | +4.81% | $0.18 | $0.16 | 200.7K |
| Oct 23, 2026 | $0.17 | -2.06% | $0.17 | $0.17 | 155.3K |
| Oct 22, 2026 | $0.17 | -2.30% | $0.18 | $0.16 | 220.2K |
| Oct 21, 2026 | $0.17 | -0.23% | $0.18 | $0.17 | 113.2K |
| Oct 20, 2026 | $0.17 | -0.57% | $0.18 | $0.17 | 124.3K |
| Oct 19, 2026 | $0.18 | -3.26% | $0.18 | $0.17 | 100.5K |
Page 1 of 17