stockNASDAQ: BAOS • 28 Days Updates
Baosheng Media Group Holdings Limited (BAOS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Baosheng Media Group Holdings Limited (BAOS) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:bsacme.com
Price & Performance Trajectory
Baosheng Media Group Holdings LimitedNASDAQ: BAOS
Latest Close
$0.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAOS session performance
✓ Latest Close USD
$0.25
Latest session close
$-0.05vs period start
Period Return % % GAIN
-17.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.36 / $0.22
Period range envelope
$0.14channel spread
Total Volume SHARES
41.70M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.25 | +1.68% | $0.26 | $0.23 | 250.3K |
| Oct 08, 2026 | $0.24 | +3.60% | $0.25 | $0.23 | 447.3K |
| Oct 07, 2026 | $0.24 | -1.62% | $0.24 | $0.23 | 102.2K |
| Oct 06, 2026 | $0.24 | +1.52% | $0.24 | $0.23 | 117.8K |
| Oct 05, 2026 | $0.24 | +1.02% | $0.24 | $0.22 | 185.3K |
| Oct 02, 2026 | $0.23 | -1.43% | $0.24 | $0.23 | 180.6K |
| Oct 01, 2026 | $0.24 | -0.42% | $0.25 | $0.23 | 223.6K |
| Sep 30, 2026 | $0.24 | +0.42% | $0.25 | $0.23 | 232.5K |
| Sep 29, 2026 | $0.24 | -4.80% | $0.26 | $0.23 | 247.2K |
| Sep 28, 2026 | $0.25 | -5.30% | $0.27 | $0.25 | 226.7K |
| Sep 23, 2026 | $0.27 | -4.57% | $0.29 | $0.26 | 275.1K |
| Sep 22, 2026 | $0.28 | +2.87% | $0.28 | $0.26 | 293.1K |
| Sep 21, 2026 | $0.27 | +0.74% | $0.27 | $0.26 | 485.6K |
| Sep 18, 2026 | $0.27 | -5.59% | $0.29 | $0.26 | 686.0K |
| Sep 17, 2026 | $0.29 | -0.69% | $0.31 | $0.28 | 729.8K |
Page 1 of 2