stockNASDAQ: BAOS • 3 Months Updates
Baosheng Media Group Holdings Limited (BAOS) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Baosheng Media Group Holdings Limited (BAOS) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:bsacme.com
Price & Performance Trajectory
Baosheng Media Group Holdings LimitedNASDAQ: BAOS
Latest Close
$0.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAOS session performance
✓ Latest Close USD
$0.19
Latest session close
$-2.34vs period start
Period Return % % GAIN
-92.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.72 / $0.18
Period range envelope
$2.54channel spread
Total Volume SHARES
360.19M
Period turnover
Avg: 5.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.19 | -10.31% | $0.21 | $0.18 | 346.8K |
| Oct 13, 2026 | $0.21 | -1.93% | $0.22 | $0.21 | 1.47M |
| Oct 12, 2026 | $0.21 | -12.51% | $0.25 | $0.21 | 321.2K |
| Oct 09, 2026 | $0.25 | +1.68% | $0.26 | $0.23 | 250.3K |
| Oct 08, 2026 | $0.24 | +3.60% | $0.25 | $0.23 | 447.3K |
| Oct 07, 2026 | $0.24 | -1.62% | $0.24 | $0.23 | 102.2K |
| Oct 06, 2026 | $0.24 | +1.52% | $0.24 | $0.23 | 117.8K |
| Oct 05, 2026 | $0.24 | +1.02% | $0.24 | $0.22 | 185.3K |
| Oct 02, 2026 | $0.23 | -1.43% | $0.24 | $0.23 | 180.6K |
| Oct 01, 2026 | $0.24 | -0.42% | $0.25 | $0.23 | 223.6K |
| Sep 30, 2026 | $0.24 | +0.42% | $0.25 | $0.23 | 232.5K |
| Sep 29, 2026 | $0.24 | -4.80% | $0.26 | $0.23 | 247.2K |
| Sep 28, 2026 | $0.25 | -5.30% | $0.27 | $0.25 | 226.7K |
| Sep 23, 2026 | $0.27 | -4.57% | $0.29 | $0.26 | 275.1K |
| Sep 22, 2026 | $0.28 | +2.87% | $0.28 | $0.26 | 293.1K |
Page 1 of 5