Baosheng Media Group Holdings Limited (BAOS)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bsacme.com
Current Period Close
$0.17
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$0.67
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.50 (-75.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.17 | Jul 29, 2026 | $0.67 | -75.23% |
| Oct 27, 2026 | $0.17 | Jul 28, 2026 | $0.68 | -75.04% |
| Oct 26, 2026 | $0.17 | Jul 27, 2026 | $0.71 | -75.31% |
| Oct 23, 2026 | $0.17 | Jul 24, 2026 | $1.17 | -85.79% |
| Oct 22, 2026 | $0.17 | Jul 23, 2026 | $1.71 | -90.07% |
| Oct 21, 2026 | $0.17 | Jul 22, 2026 | $1.89 | -90.80% |
| Oct 20, 2026 | $0.17 | Jul 21, 2026 | $1.75 | -90.05% |
| Oct 19, 2026 | $0.18 | Jul 20, 2026 | $1.92 | -90.88% |
| Oct 16, 2026 | $0.18 | Jul 17, 2026 | $2.51 | -92.78% |
| Oct 15, 2026 | $0.19 | Jul 16, 2026 | $2.53 | -92.40% |
| Oct 14, 2026 | $0.19 | Jul 15, 2026 | $2.44 | -92.33% |
| Oct 13, 2026 | $0.21 | Jul 14, 2026 | $2.38 | -91.24% |
| Oct 12, 2026 | $0.21 | Jul 13, 2026 | $2.68 | -92.06% |
| Oct 09, 2026 | $0.25 | Jul 10, 2026 | $2.81 | -91.15% |
| Oct 08, 2026 | $0.24 | Jul 09, 2026 | $2.77 | -91.15% |
Page 1 of 5