Baosheng Media Group Holdings Limited (BAOS)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bsacme.com
Current Period Close
$0.17
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$2.71
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-2.53 (-93.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.17 | Apr 28, 2026 | $2.71 | -93.56% |
| Oct 23, 2026 | $0.17 | Apr 27, 2026 | $2.65 | -93.72% |
| Oct 22, 2026 | $0.17 | Apr 24, 2026 | $2.73 | -93.78% |
| Oct 21, 2026 | $0.17 | Apr 23, 2026 | $2.59 | -93.30% |
| Oct 20, 2026 | $0.17 | Apr 22, 2026 | $2.58 | -93.25% |
| Oct 19, 2026 | $0.18 | Apr 21, 2026 | $2.63 | -93.34% |
| Oct 16, 2026 | $0.18 | Apr 20, 2026 | $2.64 | -93.14% |
| Oct 15, 2026 | $0.19 | Apr 17, 2026 | $2.69 | -92.86% |
| Oct 14, 2026 | $0.19 | Apr 16, 2026 | $2.67 | -92.99% |
| Oct 13, 2026 | $0.21 | Apr 15, 2026 | $2.62 | -92.04% |
| Oct 12, 2026 | $0.21 | Apr 14, 2026 | $2.60 | -91.82% |
| Oct 09, 2026 | $0.25 | Apr 13, 2026 | $2.54 | -90.20% |
| Oct 08, 2026 | $0.24 | Apr 10, 2026 | $2.54 | -90.37% |
| Oct 07, 2026 | $0.24 | Apr 09, 2026 | $2.63 | -91.00% |
| Oct 06, 2026 | $0.24 | Apr 08, 2026 | $2.68 | -91.03% |
Page 1 of 9