stockNASDAQ: BAOS • 6 Months Updates
Baosheng Media Group Holdings Limited (BAOS) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Baosheng Media Group Holdings Limited (BAOS) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:bsacme.com
Price & Performance Trajectory
Baosheng Media Group Holdings LimitedNASDAQ: BAOS
Latest Close
$0.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAOS session performance
✓ Latest Close USD
$0.17
Latest session close
$-2.56vs period start
Period Return % % GAIN
-93.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.82 / $0.16
Period range envelope
$3.66channel spread
Total Volume SHARES
367.43M
Period turnover
Avg: 2.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.17 | -0.23% | $0.18 | $0.17 | 113.2K |
| Oct 20, 2026 | $0.17 | -0.57% | $0.18 | $0.17 | 124.3K |
| Oct 19, 2026 | $0.18 | -3.26% | $0.18 | $0.17 | 100.5K |
| Oct 16, 2026 | $0.18 | -5.78% | $0.20 | $0.16 | 1.84M |
| Oct 15, 2026 | $0.19 | +2.73% | $0.21 | $0.19 | 325.2K |
| Oct 14, 2026 | $0.19 | -10.31% | $0.21 | $0.18 | 346.8K |
| Oct 13, 2026 | $0.21 | -1.93% | $0.22 | $0.21 | 1.47M |
| Oct 12, 2026 | $0.21 | -12.51% | $0.25 | $0.21 | 321.2K |
| Oct 09, 2026 | $0.25 | +1.68% | $0.26 | $0.23 | 250.3K |
| Oct 08, 2026 | $0.24 | +3.60% | $0.25 | $0.23 | 447.3K |
| Oct 07, 2026 | $0.24 | -1.62% | $0.24 | $0.23 | 102.2K |
| Oct 06, 2026 | $0.24 | +1.52% | $0.24 | $0.23 | 117.8K |
| Oct 05, 2026 | $0.24 | +1.02% | $0.24 | $0.22 | 185.3K |
| Oct 02, 2026 | $0.23 | -1.43% | $0.24 | $0.23 | 180.6K |
| Oct 01, 2026 | $0.24 | -0.42% | $0.25 | $0.23 | 223.6K |
Page 1 of 9