stockNASDAQ: BAOS • 7 Days Updates
Baosheng Media Group Holdings Limited (BAOS) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Baosheng Media Group Holdings Limited (BAOS) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:bsacme.com
Price & Performance Trajectory
Baosheng Media Group Holdings LimitedNASDAQ: BAOS
Latest Close
$0.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAOS session performance
✓ Latest Close USD
$0.17
Latest session close
$-0.01vs period start
Period Return % % GAIN
-2.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.18 / $0.16
Period range envelope
$0.02channel spread
Total Volume SHARES
885.7K
Period turnover
Avg: 147.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.17 | -3.04% | $0.18 | $0.17 | 72.0K |
| Oct 26, 2026 | $0.17 | +4.81% | $0.18 | $0.16 | 200.7K |
| Oct 23, 2026 | $0.17 | -2.06% | $0.17 | $0.17 | 155.3K |
| Oct 22, 2026 | $0.17 | -2.30% | $0.18 | $0.16 | 220.2K |
| Oct 21, 2026 | $0.17 | -0.23% | $0.18 | $0.17 | 113.2K |
| Oct 20, 2026 | $0.17 | -0.57% | $0.18 | $0.17 | 124.3K |