stockNYSE: BALL • 28 Days Updates
Ball Corporation (BALL)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Ball Corporation manufactures aluminum beverage containers and rigid plastic packaging for food and beverage applications, trading among NYSE Stocks. Shares last closed at $65.92, moving -0.83% over the past week and +12.76% across 28 days. Longer term, the stock is +5.34% over 3 months, +14.21% over 6 months and +36.25% over 12 months. Comparable packaging companies IP (International Paper) (+7.50%), AMCR (Amcor) (+7.55%) and PKG (Packaging of America) (+8.33%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.ball.com
Price & Performance Trajectory
Ball CorporationNYSE: BALL
Latest Close
$65.92
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBALL session performance
✓ Latest Close USD
$65.92
Latest session close
+$7.46vs period start
Period Return % % GAIN
+12.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.58 / $57.77
Period range envelope
$11.81channel spread
Total Volume SHARES
54.18M
Period turnover
Avg: 2.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $65.92 | -1.48% | $66.21 | $64.65 | 2.57M |
| Nov 05, 2026 | $66.91 | -0.70% | $69.58 | $65.95 | 3.70M |
| Nov 04, 2026 | $67.38 | +6.60% | $67.52 | $62.97 | 4.03M |
| Nov 03, 2026 | $63.21 | -7.14% | $67.50 | $63.15 | 4.16M |
| Nov 02, 2026 | $68.07 | +2.41% | $68.11 | $66.65 | 3.04M |
| Oct 30, 2026 | $66.47 | +3.05% | $66.57 | $65.07 | 4.25M |
| Oct 29, 2026 | $64.50 | +1.96% | $64.50 | $62.95 | 1.50M |
| Oct 28, 2026 | $63.26 | -1.31% | $63.73 | $62.30 | 2.29M |
| Oct 27, 2026 | $64.10 | -0.54% | $64.22 | $63.59 | 1.33M |
| Oct 26, 2026 | $64.45 | -0.48% | $65.14 | $63.98 | 1.91M |
| Oct 23, 2026 | $64.76 | -1.60% | $65.94 | $64.20 | 1.80M |
| Oct 22, 2026 | $65.81 | +2.59% | $66.12 | $64.13 | 1.89M |
| Oct 21, 2026 | $64.15 | -0.02% | $64.39 | $63.71 | 1.62M |
| Oct 20, 2026 | $64.16 | +0.50% | $64.17 | $61.89 | 2.64M |
| Oct 19, 2026 | $63.84 | +1.01% | $64.08 | $62.53 | 2.69M |
Page 1 of 2