stockNYSE: BALL • 6 Months Updates
Ball Corporation (BALL) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:investors.ball.com
Price & Performance Trajectory
Ball CorporationNYSE: BALL
Latest Close
$64.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBALL session performance
✓ Latest Close USD
$64.16
Latest session close
+$2.84vs period start
Period Return % % GAIN
+4.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.55 / $51.96
Period range envelope
$15.59channel spread
Total Volume SHARES
301.83M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $64.16 | +0.50% | $64.17 | $61.89 | 2.64M |
| Oct 19, 2026 | $63.84 | +1.01% | $64.08 | $62.53 | 2.69M |
| Oct 16, 2026 | $63.20 | +0.64% | $64.38 | $62.70 | 2.95M |
| Oct 15, 2026 | $62.80 | +3.92% | $63.20 | $61.52 | 3.19M |
| Oct 14, 2026 | $60.43 | +1.46% | $60.47 | $59.18 | 2.60M |
| Oct 13, 2026 | $59.56 | +0.63% | $60.26 | $58.85 | 2.49M |
| Oct 12, 2026 | $59.19 | +1.25% | $59.61 | $58.50 | 1.77M |
| Oct 09, 2026 | $58.46 | +0.15% | $58.77 | $57.77 | 1.76M |
| Oct 08, 2026 | $58.37 | +1.55% | $58.46 | $57.37 | 3.07M |
| Oct 07, 2026 | $57.48 | +0.09% | $57.96 | $56.90 | 3.32M |
| Oct 06, 2026 | $57.43 | +0.56% | $57.97 | $57.05 | 1.81M |
| Oct 05, 2026 | $57.11 | +1.31% | $57.50 | $55.92 | 2.15M |
| Oct 02, 2026 | $56.37 | -0.23% | $57.22 | $56.34 | 1.83M |
| Oct 01, 2026 | $56.50 | +0.84% | $56.74 | $55.11 | 3.38M |
| Sep 30, 2026 | $56.03 | -1.09% | $56.89 | $56.02 | 1.95M |
Page 1 of 9