stockNYSE: BALL • 12 Months Updates
Ball Corporation (BALL) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:investors.ball.com
Price & Performance Trajectory
Ball CorporationNYSE: BALL
Latest Close
$59.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBALL session performance
✓ Latest Close USD
$59.19
Latest session close
+$12.15vs period start
Period Return % % GAIN
+25.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.29 / $44.83
Period range envelope
$23.46channel spread
Total Volume SHARES
620.96M
Period turnover
Avg: 2.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $59.19 | +1.25% | $59.61 | $58.50 | 1.77M |
| Oct 09, 2026 | $58.46 | +0.15% | $58.77 | $57.77 | 1.76M |
| Oct 08, 2026 | $58.37 | +1.55% | $58.46 | $57.37 | 3.07M |
| Oct 07, 2026 | $57.48 | +0.09% | $57.96 | $56.90 | 3.32M |
| Oct 06, 2026 | $57.43 | +0.56% | $57.97 | $57.05 | 1.81M |
| Oct 05, 2026 | $57.11 | +1.31% | $57.50 | $55.92 | 2.15M |
| Oct 02, 2026 | $56.37 | -0.23% | $57.22 | $56.34 | 1.83M |
| Oct 01, 2026 | $56.50 | +0.84% | $56.74 | $55.11 | 3.38M |
| Sep 30, 2026 | $56.03 | -1.09% | $56.89 | $56.02 | 1.95M |
| Sep 29, 2026 | $56.65 | -0.84% | $57.05 | $56.10 | 1.57M |
| Sep 28, 2026 | $57.13 | +0.53% | $57.55 | $56.00 | 2.01M |
| Sep 25, 2026 | $56.83 | +0.30% | $57.22 | $56.30 | 1.95M |
| Sep 23, 2026 | $58.82 | -1.92% | $59.80 | $58.64 | 2.09M |
| Sep 22, 2026 | $59.97 | +0.44% | $61.24 | $59.85 | 1.75M |
| Sep 21, 2026 | $59.71 | -0.73% | $60.81 | $59.71 | 2.05M |
Page 1 of 17