stockNYSE: BALL • 7 Days Updates
Ball Corporation (BALL) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.ball.com
Price & Performance Trajectory
Ball CorporationNYSE: BALL
Latest Close
$59.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBALL session performance
✓ Latest Close USD
$59.19
Latest session close
+$2.08vs period start
Period Return % % GAIN
+3.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.61 / $55.92
Period range envelope
$3.69channel spread
Total Volume SHARES
13.88M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $59.19 | +1.25% | $59.61 | $58.50 | 1.77M |
| Oct 09, 2026 | $58.46 | +0.15% | $58.77 | $57.77 | 1.76M |
| Oct 08, 2026 | $58.37 | +1.55% | $58.46 | $57.37 | 3.07M |
| Oct 07, 2026 | $57.48 | +0.09% | $57.96 | $56.90 | 3.32M |
| Oct 06, 2026 | $57.43 | +0.56% | $57.97 | $57.05 | 1.81M |
| Oct 05, 2026 | $57.11 | +1.31% | $57.50 | $55.92 | 2.15M |