Ball Corporation (BALL)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ball.com
Current Period Close
$63.20
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$64.48
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.28 (-1.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $63.20 | - | - | - |
| Oct 15, 2026 | $62.80 | Apr 17, 2026 | $64.48 | -2.61% |
| Oct 14, 2026 | $60.43 | Apr 16, 2026 | $63.37 | -4.64% |
| Oct 13, 2026 | $59.56 | Apr 15, 2026 | $62.76 | -5.10% |
| Oct 12, 2026 | $59.19 | Apr 14, 2026 | $63.51 | -6.80% |
| Oct 09, 2026 | $58.46 | Apr 13, 2026 | $63.60 | -8.08% |
| Oct 08, 2026 | $58.37 | Apr 10, 2026 | $62.29 | -6.29% |
| Oct 07, 2026 | $57.48 | Apr 09, 2026 | $62.87 | -8.57% |
| Oct 06, 2026 | $57.43 | Apr 08, 2026 | $62.10 | -7.52% |
| Oct 05, 2026 | $57.11 | Apr 07, 2026 | $59.26 | -3.63% |
| Oct 02, 2026 | $56.37 | Apr 06, 2026 | $59.73 | -5.63% |
| Oct 01, 2026 | $56.50 | Apr 02, 2026 | $59.97 | -5.79% |
| Sep 30, 2026 | $56.03 | Apr 01, 2026 | $60.37 | -7.19% |
| Sep 29, 2026 | $56.65 | Mar 31, 2026 | $59.11 | -4.16% |
| Sep 28, 2026 | $57.13 | Mar 30, 2026 | $58.03 | -1.55% |
Page 1 of 9