Ball Corporation (BALL)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ball.com
Current Period Close
$64.50
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$65.31
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.81 (-1.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $64.50 | - | - | - |
| Oct 28, 2026 | $63.26 | Jul 30, 2026 | $65.31 | -3.14% |
| Oct 27, 2026 | $64.10 | Jul 29, 2026 | $65.84 | -2.64% |
| Oct 26, 2026 | $64.45 | Jul 28, 2026 | $66.89 | -3.65% |
| Oct 23, 2026 | $64.76 | Jul 27, 2026 | $64.67 | +0.14% |
| Oct 22, 2026 | $65.81 | Jul 24, 2026 | $63.84 | +3.09% |
| Oct 21, 2026 | $64.15 | Jul 23, 2026 | $62.23 | +3.09% |
| Oct 20, 2026 | $64.16 | Jul 22, 2026 | $62.35 | +2.90% |
| Oct 19, 2026 | $63.84 | Jul 21, 2026 | $62.55 | +2.06% |
| Oct 16, 2026 | $63.20 | Jul 20, 2026 | $62.25 | +1.53% |
| Oct 15, 2026 | $62.80 | Jul 17, 2026 | $62.71 | +0.14% |
| Oct 14, 2026 | $60.43 | Jul 16, 2026 | $63.15 | -4.31% |
| Oct 13, 2026 | $59.56 | Jul 15, 2026 | $60.80 | -2.04% |
| Oct 12, 2026 | $59.19 | Jul 14, 2026 | $60.46 | -2.10% |
| Oct 09, 2026 | $58.46 | Jul 13, 2026 | $61.30 | -4.63% |
Page 1 of 5