Ball Corporation (BALL)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.ball.com
Current Period Close
$68.07
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$56.37
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$11.70 (+20.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $68.07 | - | - | - |
| Oct 30, 2026 | $66.47 | - | - | - |
| Oct 29, 2026 | $64.50 | - | - | - |
| Oct 28, 2026 | $63.26 | Oct 02, 2026 | $56.37 | +12.22% |
| Oct 27, 2026 | $64.10 | Oct 01, 2026 | $56.50 | +13.45% |
| Oct 26, 2026 | $64.45 | Sep 30, 2026 | $56.03 | +15.03% |
| Oct 23, 2026 | $64.76 | Sep 29, 2026 | $56.65 | +14.32% |
| Oct 22, 2026 | $65.81 | Sep 28, 2026 | $57.13 | +15.19% |
| Oct 21, 2026 | $64.15 | Sep 25, 2026 | $56.83 | +12.88% |
| Oct 20, 2026 | $64.16 | Sep 23, 2026 | $58.82 | +9.08% |
| Oct 19, 2026 | $63.84 | Sep 22, 2026 | $59.97 | +6.45% |
| Oct 16, 2026 | $63.20 | Sep 21, 2026 | $59.71 | +5.84% |
| Oct 15, 2026 | $62.80 | Sep 18, 2026 | $60.15 | +4.41% |
| Oct 14, 2026 | $60.43 | Sep 17, 2026 | $60.75 | -0.53% |
| Oct 13, 2026 | $59.56 | Sep 16, 2026 | $61.26 | -2.78% |
Page 1 of 2