stockNYSE: PKG • 28 Days Updates
Packaging Corporation of America (PKG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Packaging Corporation of America (PKG) is a leading manufacturer of containerboard and corrugated packaging products, trading on NYSE Stocks. The stock closed at $229.94, moving +0.61% over the past week and -1.06% across 28 days. Over longer periods, shares changed +0.51% for 3 months, +9.25% over 6 months, and +7.81% over 12 months. Comparable packaging firms include IP (International Paper) (-7.06%), AMCR (Amcor) (-2.60%), and BALL (Ball) (-2.29%).
Investor Relations:packagingcorp.com
Price & Performance Trajectory
Packaging Corporation of AmericaNYSE: PKG
Latest Close
$229.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKG session performance
✓ Latest Close USD
$229.94
Latest session close
$-2.47vs period start
Period Return % % GAIN
-1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$242.63 / $225.03
Period range envelope
$17.60channel spread
Total Volume SHARES
11.98M
Period turnover
Avg: 599.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $229.94 | +1.18% | $229.94 | $225.14 | 492.4K |
| Oct 07, 2026 | $227.25 | -1.08% | $228.77 | $226.61 | 491.1K |
| Oct 06, 2026 | $229.74 | +0.19% | $231.90 | $227.52 | 397.4K |
| Oct 05, 2026 | $229.31 | +0.34% | $230.40 | $225.03 | 489.5K |
| Oct 02, 2026 | $228.54 | -0.51% | $232.35 | $228.39 | 529.7K |
| Sep 30, 2026 | $229.26 | -1.72% | $233.27 | $229.26 | 582.3K |
| Sep 29, 2026 | $233.28 | -0.53% | $234.88 | $231.18 | 626.4K |
| Sep 28, 2026 | $234.52 | -1.12% | $236.91 | $233.13 | 682.2K |
| Sep 25, 2026 | $237.18 | -0.39% | $239.65 | $236.52 | 481.8K |
| Sep 24, 2026 | $238.11 | -1.19% | $241.92 | $235.73 | 505.7K |
| Sep 23, 2026 | $240.98 | +1.15% | $242.25 | $238.02 | 497.7K |
| Sep 22, 2026 | $238.23 | -0.03% | $241.35 | $238.08 | 383.8K |
| Sep 21, 2026 | $238.31 | +2.38% | $242.63 | $237.46 | 720.0K |
| Sep 18, 2026 | $232.77 | -1.19% | $235.29 | $231.33 | 1.12M |
| Sep 17, 2026 | $235.57 | +1.78% | $235.73 | $231.91 | 586.7K |
Page 1 of 2