stockNYSE: PKG • 7 Days Updates
Packaging Corporation of America (PKG) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:packagingcorp.com
Price & Performance Trajectory
Packaging Corporation of AmericaNYSE: PKG
Latest Close
$229.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKG session performance
✓ Latest Close USD
$229.94
Latest session close
+$1.4vs period start
Period Return % % GAIN
+0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$232.35 / $225.03
Period range envelope
$7.32channel spread
Total Volume SHARES
2.40M
Period turnover
Avg: 480.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $229.94 | +1.18% | $229.94 | $225.14 | 492.4K |
| Oct 07, 2026 | $227.25 | -1.08% | $228.77 | $226.61 | 491.1K |
| Oct 06, 2026 | $229.74 | +0.19% | $231.90 | $227.52 | 397.4K |
| Oct 05, 2026 | $229.31 | +0.34% | $230.40 | $225.03 | 489.5K |
| Oct 02, 2026 | $228.54 | -0.51% | $232.35 | $228.39 | 529.7K |