stockNYSE: AMCR • 28 Days Updates
Amcor plc (AMCR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Amcor (AMCR) is a global packaging manufacturer providing protective and flexible solutions across beverage, food, and industrial markets, trading on NYSE Stocks. Shares closed at $41.26, moving -1.32% over the past week and -4.05% across 28 days. Over longer periods, the stock is -4.45% over 3 months, +0.73% over 6 months, and +3.54% over 12 months. Packaging peers IP (International Paper) (-7.20%), BALL (Ball) (-3.78%), and PKG (Packaging of America) (-2.22%) moved over the same 28-day span for comparison.
Investor Relations:amcor.com/investors
Price & Performance Trajectory
Amcor plcNYSE: AMCR
Latest Close
$41.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMCR session performance
✓ Latest Close USD
$41.26
Latest session close
$-1.74vs period start
Period Return % % GAIN
-4.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.7 / $40.96
Period range envelope
$2.74channel spread
Total Volume SHARES
60.61M
Period turnover
Avg: 3.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $41.26 | -1.22% | $41.83 | $41.20 | 2.85M |
| Oct 06, 2026 | $41.77 | -0.07% | $42.24 | $41.59 | 3.04M |
| Oct 05, 2026 | $41.80 | -0.14% | $42.00 | $40.96 | 3.04M |
| Oct 02, 2026 | $41.86 | +0.12% | $42.42 | $41.85 | 2.38M |
| Oct 01, 2026 | $41.81 | -0.12% | $42.14 | $41.19 | 3.03M |
| Sep 30, 2026 | $41.86 | -1.41% | $42.91 | $41.86 | 2.75M |
| Sep 29, 2026 | $42.46 | -0.77% | $42.88 | $42.31 | 2.63M |
| Sep 28, 2026 | $42.79 | +0.66% | $43.02 | $42.00 | 2.67M |
| Sep 25, 2026 | $42.51 | +0.97% | $42.75 | $41.94 | 2.45M |
| Sep 23, 2026 | $42.80 | -1.02% | $43.24 | $42.75 | 2.65M |
| Sep 22, 2026 | $43.24 | +2.59% | $43.33 | $42.66 | 3.68M |
| Sep 21, 2026 | $42.15 | +0.60% | $42.46 | $41.87 | 3.21M |
| Sep 18, 2026 | $41.90 | -1.13% | $42.29 | $41.82 | 5.79M |
| Sep 17, 2026 | $42.38 | +0.98% | $42.75 | $42.13 | 3.24M |
| Sep 16, 2026 | $41.97 | -1.15% | $42.87 | $41.70 | 2.99M |
Page 1 of 2