stockNYSE: AMCR • 28 Days Updates
Amcor plc (AMCR)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Amcor (AMCR) is a global packaging manufacturer providing protective and flexible solutions across beverage, food, and industrial markets, trading on NYSE Stocks. Shares closed at $43.95, moving +5.70% over the past week and +4.27% across 28 days. Over longer periods, the stock is +1.17% over 3 months, +9.14% over 6 months, and +7.85% over 12 months. Packaging peers IP (International Paper) (-4.47%), BALL (Ball) (+6.92%), and PKG (Packaging of America) (-0.81%) moved over the same 28-day span for comparison.
Investor Relations:amcor.com/investors
Price & Performance Trajectory
Amcor plcNYSE: AMCR
Latest Close
$43.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMCR session performance
✓ Latest Close USD
$43.95
Latest session close
+$1.8vs period start
Period Return % % GAIN
+4.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.54 / $40.79
Period range envelope
$3.75channel spread
Total Volume SHARES
58.43M
Period turnover
Avg: 2.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $43.95 | +0.23% | $44.45 | $43.50 | 2.86M |
| Oct 16, 2026 | $43.85 | +0.25% | $44.54 | $43.61 | 3.43M |
| Oct 15, 2026 | $43.74 | +3.45% | $44.20 | $43.13 | 3.43M |
| Oct 14, 2026 | $42.28 | +1.22% | $42.32 | $41.61 | 2.94M |
| Oct 13, 2026 | $41.77 | +0.46% | $42.18 | $41.61 | 2.24M |
| Oct 12, 2026 | $41.58 | -0.34% | $41.95 | $41.37 | 1.67M |
| Oct 09, 2026 | $41.72 | -0.38% | $41.93 | $41.35 | 2.72M |
| Oct 08, 2026 | $41.88 | +1.50% | $41.88 | $40.79 | 4.80M |
| Oct 07, 2026 | $41.26 | -1.22% | $41.83 | $41.20 | 2.85M |
| Oct 06, 2026 | $41.77 | -0.07% | $42.24 | $41.59 | 3.04M |
| Oct 05, 2026 | $41.80 | -0.14% | $42.00 | $40.96 | 3.04M |
| Oct 02, 2026 | $41.86 | +0.12% | $42.42 | $41.85 | 2.38M |
| Oct 01, 2026 | $41.81 | -0.12% | $42.14 | $41.19 | 3.03M |
| Sep 30, 2026 | $41.86 | -1.41% | $42.91 | $41.86 | 2.75M |
| Sep 29, 2026 | $42.46 | -0.77% | $42.88 | $42.31 | 2.63M |
Page 1 of 2