stockNYSE: AMCR • 6 Months Updates
Amcor plc (AMCR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:amcor.com/investors
Price & Performance Trajectory
Amcor plcNYSE: AMCR
Latest Close
$46.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMCR session performance
✓ Latest Close USD
$46.11
Latest session close
+$7.06vs period start
Period Return % % GAIN
+18.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.94 / $36.25
Period range envelope
$12.69channel spread
Total Volume SHARES
454.63M
Period turnover
Avg: 3.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $46.11 | -0.37% | $46.50 | $45.65 | 3.16M |
| Oct 22, 2026 | $46.28 | +2.23% | $46.57 | $45.06 | 4.19M |
| Oct 21, 2026 | $45.27 | +1.21% | $45.32 | $44.54 | 2.99M |
| Oct 20, 2026 | $44.73 | +1.77% | $44.86 | $43.81 | 2.91M |
| Oct 19, 2026 | $43.95 | +0.23% | $44.45 | $43.50 | 2.92M |
| Oct 16, 2026 | $43.85 | +0.25% | $44.54 | $43.60 | 3.43M |
| Oct 15, 2026 | $43.74 | +3.45% | $44.20 | $43.13 | 3.43M |
| Oct 14, 2026 | $42.28 | +1.22% | $42.32 | $41.61 | 2.94M |
| Oct 13, 2026 | $41.77 | +0.46% | $42.18 | $41.61 | 2.24M |
| Oct 12, 2026 | $41.58 | -0.34% | $41.95 | $41.37 | 1.67M |
| Oct 09, 2026 | $41.72 | -0.38% | $41.93 | $41.35 | 2.72M |
| Oct 08, 2026 | $41.88 | +1.50% | $41.88 | $40.79 | 4.80M |
| Oct 07, 2026 | $41.26 | -1.22% | $41.83 | $41.20 | 2.85M |
| Oct 06, 2026 | $41.77 | -0.07% | $42.24 | $41.59 | 3.04M |
| Oct 05, 2026 | $41.80 | -0.14% | $42.00 | $40.96 | 3.04M |
Page 1 of 9