stockNYSE: AMCR • 7 Days Updates
Amcor plc (AMCR) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:amcor.com/investors
Price & Performance Trajectory
Amcor plcNYSE: AMCR
Latest Close
$42.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMCR session performance
✓ Latest Close USD
$42.28
Latest session close
+$0.4vs period start
Period Return % % GAIN
+0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.32 / $40.79
Period range envelope
$1.53channel spread
Total Volume SHARES
14.36M
Period turnover
Avg: 2.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $42.28 | +1.22% | $42.32 | $41.61 | 2.94M |
| Oct 13, 2026 | $41.77 | +0.46% | $42.18 | $41.61 | 2.24M |
| Oct 12, 2026 | $41.58 | -0.34% | $41.95 | $41.37 | 1.67M |
| Oct 09, 2026 | $41.72 | -0.38% | $41.93 | $41.35 | 2.72M |
| Oct 08, 2026 | $41.88 | +1.50% | $41.88 | $40.79 | 4.80M |