Amcor plc (AMCR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:amcor.com/investors
Current Period Close
$47.13
May 03, 2026 - Oct 30, 2026
Previous Period Close
$37.75
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$9.38 (+24.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $47.13 | May 01, 2026 | $37.75 | +24.85% |
| Oct 28, 2026 | $45.66 | Apr 30, 2026 | $38.04 | +20.03% |
| Oct 27, 2026 | $45.94 | Apr 29, 2026 | $37.35 | +23.00% |
| Oct 26, 2026 | $46.19 | Apr 28, 2026 | $38.54 | +19.85% |
| Oct 23, 2026 | $46.11 | Apr 27, 2026 | $39.05 | +18.08% |
| Oct 22, 2026 | $46.28 | Apr 24, 2026 | $38.95 | +18.82% |
| Oct 21, 2026 | $45.27 | Apr 23, 2026 | $39.64 | +14.20% |
| Oct 20, 2026 | $44.73 | Apr 22, 2026 | $40.27 | +11.08% |
| Oct 19, 2026 | $43.95 | Apr 21, 2026 | $41.10 | +6.93% |
| Oct 16, 2026 | $43.85 | Apr 20, 2026 | $41.65 | +5.28% |
| Oct 15, 2026 | $43.74 | Apr 17, 2026 | $41.94 | +4.29% |
| Oct 14, 2026 | $42.28 | Apr 16, 2026 | $40.18 | +5.23% |
| Oct 13, 2026 | $41.77 | Apr 15, 2026 | $40.60 | +2.88% |
| Oct 12, 2026 | $41.58 | Apr 14, 2026 | $41.01 | +1.39% |
| Oct 09, 2026 | $41.72 | Apr 13, 2026 | $40.96 | +1.86% |
Page 1 of 9