Amcor plc (AMCR)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:amcor.com/investors
Current Period Close
$48.50
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$47.75
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.75 (+1.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $48.50 | - | - | - |
| Nov 03, 2026 | $46.96 | Aug 05, 2026 | $47.75 | -1.65% |
| Nov 02, 2026 | $49.02 | Aug 04, 2026 | $47.14 | +3.99% |
| Oct 30, 2026 | $47.39 | Aug 03, 2026 | $46.02 | +2.98% |
| Oct 29, 2026 | $47.13 | Jul 31, 2026 | $44.88 | +5.01% |
| Oct 28, 2026 | $45.66 | Jul 30, 2026 | $45.15 | +1.13% |
| Oct 27, 2026 | $45.94 | Jul 29, 2026 | $45.84 | +0.22% |
| Oct 26, 2026 | $46.19 | Jul 28, 2026 | $46.69 | -1.07% |
| Oct 23, 2026 | $46.11 | Jul 27, 2026 | $45.24 | +1.92% |
| Oct 22, 2026 | $46.28 | Jul 24, 2026 | $44.54 | +3.91% |
| Oct 21, 2026 | $45.27 | Jul 23, 2026 | $42.63 | +6.19% |
| Oct 20, 2026 | $44.73 | Jul 22, 2026 | $43.21 | +3.52% |
| Oct 19, 2026 | $43.95 | Jul 21, 2026 | $43.44 | +1.17% |
| Oct 16, 2026 | $43.85 | Jul 20, 2026 | $43.23 | +1.43% |
| Oct 15, 2026 | $43.74 | Jul 17, 2026 | $43.94 | -0.46% |
Page 1 of 5