stockNYSE: AZO • 28 Days Updates
AutoZone Inc. (AZO)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
AutoZone Inc. (AZO) operates in the automotive aftermarket retail sector, trading among NYSE Stocks. Shares last closed at $3,120.59, moving +6.15% over the past week and +9.29% across 28 days. Longer term, the stock is +4.22% over 3 months, -12.89% over 6 months and -22.14% over 12 months. For broader market context, INTC (Intel) (-17.27%), NVDA (NVIDIA) (-3.66%), AAPL (Apple) (+2.18%), TSLA (Tesla) (-2.62%) and ORCL (Oracle) (-13.13%) moved over the same 28-day period.
Investor Relations:autozone.com
Price & Performance Trajectory
AutoZone Inc.NYSE: AZO
Latest Close
$3,120.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZO session performance
✓ Latest Close USD
$3,120.59
Latest session close
+$265.28vs period start
Period Return % % GAIN
+9.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3146 / $2730.65
Period range envelope
$415.35channel spread
Total Volume SHARES
5.48M
Period turnover
Avg: 322.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3120.59 | +1.99% | $3146.00 | $3085.24 | 247.0K |
| Oct 15, 2026 | $3059.62 | +5.08% | $3065.92 | $2950.00 | 223.4K |
| Oct 14, 2026 | $2911.62 | +0.63% | $2922.52 | $2883.13 | 159.7K |
| Oct 13, 2026 | $2893.30 | -0.19% | $2938.99 | $2880.88 | 159.1K |
| Oct 12, 2026 | $2898.85 | -1.39% | $2935.15 | $2877.88 | 185.5K |
| Oct 09, 2026 | $2939.85 | +1.01% | $2940.24 | $2895.00 | 142.0K |
| Oct 08, 2026 | $2910.54 | +2.26% | $2931.62 | $2839.70 | 171.3K |
| Oct 07, 2026 | $2846.27 | -1.80% | $2911.38 | $2846.27 | 128.2K |
| Oct 06, 2026 | $2898.57 | +3.24% | $2920.82 | $2823.16 | 284.9K |
| Oct 05, 2026 | $2807.73 | +0.56% | $2812.00 | $2730.65 | 214.9K |
| Oct 02, 2026 | $2792.03 | -0.96% | $2840.00 | $2781.98 | 169.1K |
| Sep 25, 2026 | $2872.16 | +0.36% | $2916.42 | $2860.32 | 434.9K |
| Sep 24, 2026 | $2861.75 | +0.65% | $2939.02 | $2839.44 | 481.8K |
| Sep 23, 2026 | $2843.34 | -1.78% | $2920.00 | $2764.88 | 656.6K |
| Sep 22, 2026 | $2894.73 | +3.26% | $2999.30 | $2844.80 | 783.7K |
Page 1 of 2