stockNYSE: AZO • 6 Months Updates
AutoZone Inc. (AZO) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
AutoZone Inc. (AZO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:autozone.com
Price & Performance Trajectory
AutoZone Inc.NYSE: AZO
Latest Close
$3,270.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZO session performance
✓ Latest Close USD
$3,270.70
Latest session close
$-291.56vs period start
Period Return % % GAIN
-8.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3729.82 / $2730.65
Period range envelope
$999.17channel spread
Total Volume SHARES
38.41M
Period turnover
Avg: 317.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3270.70 | +3.61% | $3277.41 | $3162.71 | 205.5K |
| Oct 21, 2026 | $3156.74 | -0.11% | $3163.70 | $3127.01 | 120.4K |
| Oct 20, 2026 | $3160.18 | +2.01% | $3187.63 | $3122.56 | 182.4K |
| Oct 19, 2026 | $3097.88 | -0.73% | $3117.33 | $3068.16 | 136.5K |
| Oct 16, 2026 | $3120.59 | +1.99% | $3146.00 | $3085.24 | 247.0K |
| Oct 15, 2026 | $3059.62 | +5.08% | $3065.92 | $2950.00 | 223.4K |
| Oct 14, 2026 | $2911.62 | +0.63% | $2922.52 | $2883.13 | 159.7K |
| Oct 13, 2026 | $2893.30 | -0.19% | $2938.99 | $2880.88 | 159.1K |
| Oct 12, 2026 | $2898.85 | -1.39% | $2935.15 | $2877.88 | 185.5K |
| Oct 09, 2026 | $2939.85 | +1.01% | $2940.24 | $2895.00 | 142.0K |
| Oct 08, 2026 | $2910.54 | +2.26% | $2931.62 | $2839.70 | 171.3K |
| Oct 07, 2026 | $2846.27 | -1.80% | $2911.38 | $2846.27 | 128.2K |
| Oct 06, 2026 | $2898.57 | +3.24% | $2920.82 | $2823.16 | 284.9K |
| Oct 05, 2026 | $2807.73 | +0.56% | $2812.00 | $2730.65 | 214.9K |
| Oct 02, 2026 | $2792.03 | -0.96% | $2840.00 | $2781.98 | 169.1K |
Page 1 of 9