stockNYSE: AZO • 7 Days Updates
AutoZone Inc. (AZO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
AutoZone Inc. (AZO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:autozone.com
Price & Performance Trajectory
AutoZone Inc.NYSE: AZO
Latest Close
$3,216.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZO session performance
✓ Latest Close USD
$3,216.35
Latest session close
+$46.53vs period start
Period Return % % GAIN
+1.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3359 / $3139.3
Period range envelope
$219.70channel spread
Total Volume SHARES
933.1K
Period turnover
Avg: 155.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3216.35 | -2.80% | $3258.17 | $3203.81 | 118.9K |
| Nov 05, 2026 | $3308.97 | -0.50% | $3359.00 | $3259.60 | 161.2K |
| Nov 04, 2026 | $3325.56 | +3.92% | $3347.37 | $3275.00 | 183.5K |
| Nov 03, 2026 | $3200.00 | -1.63% | $3250.00 | $3186.48 | 119.7K |
| Nov 02, 2026 | $3253.01 | +2.62% | $3266.29 | $3184.02 | 145.0K |
| Oct 30, 2026 | $3169.82 | +1.04% | $3198.86 | $3139.30 | 204.8K |