AutoZone Inc. (AZO)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:autozone.com
Current Period Close
$3143.16
May 01, 2026 - Oct 28, 2026
Previous Period Close
$3704.03
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-560.87 (-15.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $3143.16 | Apr 27, 2026 | $3562.26 | -11.77% |
| Oct 26, 2026 | $3190.07 | Apr 24, 2026 | $3577.91 | -10.84% |
| Oct 23, 2026 | $3200.76 | Apr 23, 2026 | $3597.20 | -11.02% |
| Oct 22, 2026 | $3270.70 | Apr 22, 2026 | $3589.99 | -8.89% |
| Oct 21, 2026 | $3156.74 | Apr 21, 2026 | $3606.18 | -12.46% |
| Oct 20, 2026 | $3160.18 | Apr 20, 2026 | $3582.50 | -11.79% |
| Oct 19, 2026 | $3097.88 | Apr 17, 2026 | $3572.38 | -13.28% |
| Oct 16, 2026 | $3120.59 | Apr 16, 2026 | $3489.29 | -10.57% |
| Oct 15, 2026 | $3059.62 | Apr 15, 2026 | $3536.42 | -13.48% |
| Oct 14, 2026 | $2911.62 | Apr 14, 2026 | $3508.50 | -17.01% |
| Oct 13, 2026 | $2893.30 | Apr 13, 2026 | $3514.47 | -17.67% |
| Oct 12, 2026 | $2898.85 | Apr 10, 2026 | $3430.45 | -15.50% |
| Oct 09, 2026 | $2939.85 | Apr 09, 2026 | $3548.19 | -17.15% |
| Oct 08, 2026 | $2910.54 | Apr 08, 2026 | $3464.93 | -16.00% |
| Oct 07, 2026 | $2846.27 | Apr 07, 2026 | $3387.00 | -15.96% |
Page 1 of 8