Axos Financial Inc. (AX)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.axosfinancial.com
Current Period Close
$90.38
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$92.53
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-2.15 (-2.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $90.38 | Oct 22, 2026 | $92.53 | -2.32% |
| Oct 29, 2026 | $92.55 | Oct 21, 2026 | $90.30 | +2.49% |
| Oct 28, 2026 | $91.48 | Oct 20, 2026 | $89.86 | +1.80% |
| Oct 27, 2026 | $92.30 | Oct 19, 2026 | $87.92 | +4.98% |
| Oct 26, 2026 | $91.77 | Oct 16, 2026 | $88.14 | +4.12% |
| Oct 23, 2026 | $91.79 | Oct 15, 2026 | $87.52 | +4.88% |