Axos Financial Inc. (AX)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.axosfinancial.com
Current Period Close
$92.67
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$92.55
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$0.12 (+0.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $92.67 | Oct 29, 2026 | $92.55 | +0.13% |
| Nov 05, 2026 | $92.46 | Oct 28, 2026 | $91.48 | +1.07% |
| Nov 04, 2026 | $94.57 | Oct 27, 2026 | $92.30 | +2.46% |
| Nov 03, 2026 | $93.06 | Oct 26, 2026 | $91.77 | +1.41% |
| Nov 02, 2026 | $94.71 | Oct 23, 2026 | $91.79 | +3.18% |
| Oct 30, 2026 | $90.38 | Oct 22, 2026 | $92.53 | -2.32% |