Axos Financial Inc. (AX)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.axosfinancial.com
Current Period Close
$92.30
May 01, 2026 - Oct 28, 2026
Previous Period Close
$96.44
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-4.14 (-4.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $92.30 | Apr 29, 2026 | $94.90 | -2.74% |
| Oct 26, 2026 | $91.77 | Apr 28, 2026 | $98.89 | -7.20% |
| Oct 23, 2026 | $91.79 | Apr 27, 2026 | $98.51 | -6.82% |
| Oct 22, 2026 | $92.53 | Apr 24, 2026 | $95.50 | -3.11% |
| Oct 21, 2026 | $90.30 | Apr 23, 2026 | $97.67 | -7.55% |
| Oct 20, 2026 | $89.86 | Apr 22, 2026 | $96.62 | -7.00% |
| Oct 19, 2026 | $87.92 | Apr 21, 2026 | $96.33 | -8.73% |
| Oct 16, 2026 | $88.14 | Apr 20, 2026 | $98.97 | -10.94% |
| Oct 15, 2026 | $87.52 | Apr 17, 2026 | $97.96 | -10.66% |
| Oct 14, 2026 | $86.59 | Apr 16, 2026 | $94.74 | -8.60% |
| Oct 13, 2026 | $88.37 | Apr 15, 2026 | $94.77 | -6.75% |
| Oct 12, 2026 | $88.91 | Apr 14, 2026 | $93.96 | -5.37% |
| Oct 09, 2026 | $88.44 | Apr 13, 2026 | $93.65 | -5.56% |
| Oct 08, 2026 | $88.46 | Apr 10, 2026 | $92.50 | -4.37% |
| Oct 07, 2026 | $87.68 | Apr 09, 2026 | $93.61 | -6.33% |
Page 1 of 9