Axos Financial Inc. (AX)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.axosfinancial.com
Current Period Close
$92.30
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$86.29
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$6.01 (+6.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $92.30 | Sep 29, 2026 | $86.29 | +6.96% |
| Oct 26, 2026 | $91.77 | Sep 28, 2026 | $87.72 | +4.62% |
| Oct 23, 2026 | $91.79 | Sep 25, 2026 | $88.52 | +3.69% |
| Oct 22, 2026 | $92.53 | Sep 24, 2026 | $88.58 | +4.46% |
| Oct 21, 2026 | $90.30 | Sep 23, 2026 | $87.61 | +3.07% |
| Oct 20, 2026 | $89.86 | Sep 21, 2026 | $90.63 | -0.85% |
| Oct 19, 2026 | $87.92 | Sep 18, 2026 | $90.79 | -3.16% |
| Oct 16, 2026 | $88.14 | Sep 17, 2026 | $91.42 | -3.59% |
| Oct 15, 2026 | $87.52 | Sep 16, 2026 | $92.54 | -5.42% |
| Oct 14, 2026 | $86.59 | Sep 15, 2026 | $92.68 | -6.57% |
| Oct 13, 2026 | $88.37 | Sep 14, 2026 | $93.75 | -5.74% |
| Oct 12, 2026 | $88.91 | Sep 11, 2026 | $93.26 | -4.66% |
| Oct 09, 2026 | $88.44 | Sep 10, 2026 | $93.72 | -5.63% |
| Oct 08, 2026 | $88.46 | Sep 09, 2026 | $93.31 | -5.20% |
| Oct 07, 2026 | $87.68 | Sep 08, 2026 | $96.50 | -9.14% |
Page 1 of 2