Axos Financial Inc. (AX)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.axosfinancial.com
Current Period Close
$92.67
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$100.04
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-7.37 (-7.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $92.67 | Aug 07, 2026 | $100.04 | -7.37% |
| Nov 05, 2026 | $92.46 | Aug 06, 2026 | $101.88 | -9.25% |
| Nov 04, 2026 | $94.57 | Aug 05, 2026 | $103.81 | -8.90% |
| Nov 03, 2026 | $93.06 | Aug 04, 2026 | $105.10 | -11.46% |
| Nov 02, 2026 | $94.71 | Aug 03, 2026 | $103.66 | -8.63% |
| Oct 30, 2026 | $90.38 | Jul 31, 2026 | $101.41 | -10.88% |
| Oct 29, 2026 | $92.55 | Jul 30, 2026 | $98.48 | -6.02% |
| Oct 28, 2026 | $91.48 | Jul 29, 2026 | $98.18 | -6.82% |
| Oct 27, 2026 | $92.30 | Jul 28, 2026 | $99.18 | -6.94% |
| Oct 26, 2026 | $91.77 | Jul 27, 2026 | $95.88 | -4.29% |
| Oct 23, 2026 | $91.79 | Jul 24, 2026 | $95.83 | -4.22% |
| Oct 22, 2026 | $92.53 | Jul 23, 2026 | $95.22 | -2.83% |
| Oct 21, 2026 | $90.30 | Jul 22, 2026 | $97.11 | -7.01% |
| Oct 20, 2026 | $89.86 | Jul 21, 2026 | $97.42 | -7.76% |
| Oct 19, 2026 | $87.92 | Jul 20, 2026 | $97.59 | -9.91% |
Page 1 of 5