stockNYSE: AX • 28 Days Updates
Axos Financial Inc. (AX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Axos Financial Inc. (AX) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.axosfinancial.com
Price & Performance Trajectory
Axos Financial Inc.NYSE: AX
Latest Close
$88.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAX session performance
✓ Latest Close USD
$88.46
Latest session close
$-5.26vs period start
Period Return % % GAIN
-5.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.57 / $85.43
Period range envelope
$10.14channel spread
Total Volume SHARES
8.09M
Period turnover
Avg: 426.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $88.46 | +0.89% | $88.93 | $87.05 | 333.2K |
| Oct 07, 2026 | $87.68 | -1.52% | $88.36 | $87.14 | 370.3K |
| Oct 06, 2026 | $89.03 | +0.59% | $89.73 | $88.81 | 296.5K |
| Oct 05, 2026 | $88.51 | -0.47% | $89.68 | $88.00 | 400.7K |
| Oct 02, 2026 | $88.93 | +1.51% | $89.39 | $87.69 | 401.7K |
| Sep 30, 2026 | $86.57 | +0.32% | $87.28 | $85.43 | 334.8K |
| Sep 29, 2026 | $86.29 | -1.63% | $89.00 | $86.24 | 311.6K |
| Sep 28, 2026 | $87.72 | -0.90% | $89.00 | $87.08 | 356.3K |
| Sep 25, 2026 | $88.52 | -0.07% | $90.50 | $88.48 | 256.4K |
| Sep 24, 2026 | $88.58 | +1.11% | $88.81 | $87.02 | 269.8K |
| Sep 23, 2026 | $87.61 | -3.33% | $89.61 | $87.57 | 273.8K |
| Sep 21, 2026 | $90.63 | -0.18% | $92.11 | $90.60 | 267.8K |
| Sep 18, 2026 | $90.79 | -0.69% | $91.26 | $90.23 | 1.93M |
| Sep 17, 2026 | $91.42 | -1.21% | $93.40 | $91.00 | 393.3K |
| Sep 16, 2026 | $92.54 | -0.15% | $93.92 | $90.90 | 678.1K |
Page 1 of 2