stockNYSE: AX • Today's Updates
Axos Financial Inc. (AX) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Axos Financial Inc. (AX) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.axosfinancial.com
NYSE MarketTrading In Progress Wall Street: 10:51 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:51 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$88.03
Opening Gap$-1.00(-1.12%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:51 AM ET
$87.68
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.35 (-1.52%)
Intraday (from open)$-0.35 (-0.40%)
Day's High & Low Range
Session Low
$87.14
Session High
$88.36
Low ($87.14)Last Recorded Trade Price ($87.68)High ($88.36)
Trading Activity & Liquidity
Shares Traded
370.3K
370,290 shares
Dollar Volume
$32.47M
Close × Volume traded
Session Turnover$32.47M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Axos Financial Inc. (AX).
Oct 07, 2026
Started At (Open)
$88.03
Previous Close
$89.03
Session High
$88.36
Session Low
$87.14
Last Recorded Trade Price
$87.68
Gained / Lost ($)
$-1.35
Gained / Lost (%)
-1.52%
Day's Spread
$1.22