stockNYSE: AX • 12 Months Updates
Axos Financial Inc. (AX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Axos Financial Inc. (AX) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.axosfinancial.com
Price & Performance Trajectory
Axos Financial Inc.NYSE: AX
Latest Close
$92.67
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAX session performance
✓ Latest Close USD
$92.67
Latest session close
+$13.05vs period start
Period Return % % GAIN
+16.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.74 / $74.89
Period range envelope
$30.85channel spread
Total Volume SHARES
93.17M
Period turnover
Avg: 372.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $92.67 | +0.23% | $93.32 | $91.82 | 254.2K |
| Nov 05, 2026 | $92.46 | -2.23% | $97.49 | $91.55 | 379.1K |
| Nov 04, 2026 | $94.57 | +1.62% | $97.79 | $94.49 | 439.9K |
| Nov 03, 2026 | $93.06 | -1.74% | $95.44 | $92.99 | 384.7K |
| Nov 02, 2026 | $94.71 | +4.79% | $96.41 | $92.20 | 547.8K |
| Oct 30, 2026 | $90.38 | -2.34% | $93.06 | $90.10 | 459.5K |
| Oct 29, 2026 | $92.55 | +1.17% | $93.71 | $92.18 | 346.8K |
| Oct 28, 2026 | $91.48 | -0.89% | $92.56 | $90.45 | 329.8K |
| Oct 27, 2026 | $92.30 | +0.58% | $92.82 | $91.59 | 387.4K |
| Oct 26, 2026 | $91.77 | -0.02% | $93.16 | $91.70 | 224.1K |
| Oct 23, 2026 | $91.79 | -0.80% | $92.95 | $91.39 | 258.4K |
| Oct 22, 2026 | $92.53 | +2.47% | $93.15 | $90.05 | 474.0K |
| Oct 21, 2026 | $90.30 | +0.49% | $90.85 | $88.83 | 376.5K |
| Oct 20, 2026 | $89.86 | +2.21% | $90.47 | $88.20 | 387.0K |
| Oct 19, 2026 | $87.92 | -0.25% | $88.68 | $87.68 | 298.1K |
Page 1 of 17