stockNYSE: AX • 12 Months Updates
Axos Financial Inc. (AX) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Axos Financial Inc. (AX) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.axosfinancial.com
Price & Performance Trajectory
Axos Financial Inc.NYSE: AX
Latest Close
$94.71
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAX session performance
✓ Latest Close USD
$94.71
Latest session close
+$15.33vs period start
Period Return % % GAIN
+19.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.74 / $74.89
Period range envelope
$30.85channel spread
Total Volume SHARES
92.71M
Period turnover
Avg: 372.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $94.71 | +4.79% | $96.41 | $92.20 | 547.8K |
| Oct 30, 2026 | $90.38 | -2.34% | $93.06 | $90.10 | 459.5K |
| Oct 29, 2026 | $92.55 | +1.17% | $93.71 | $92.18 | 346.8K |
| Oct 28, 2026 | $91.48 | -0.89% | $92.56 | $90.45 | 329.8K |
| Oct 27, 2026 | $92.30 | +0.58% | $92.82 | $91.59 | 387.4K |
| Oct 26, 2026 | $91.77 | -0.02% | $93.16 | $91.70 | 224.1K |
| Oct 23, 2026 | $91.79 | -0.80% | $92.95 | $91.39 | 258.4K |
| Oct 22, 2026 | $92.53 | +2.47% | $93.15 | $90.05 | 474.0K |
| Oct 21, 2026 | $90.30 | +0.49% | $90.85 | $88.83 | 376.5K |
| Oct 20, 2026 | $89.86 | +2.21% | $90.47 | $88.20 | 387.0K |
| Oct 19, 2026 | $87.92 | -0.25% | $88.68 | $87.68 | 298.1K |
| Oct 16, 2026 | $88.14 | +0.71% | $89.92 | $87.53 | 259.9K |
| Oct 15, 2026 | $87.52 | +1.07% | $87.97 | $86.64 | 387.1K |
| Oct 14, 2026 | $86.59 | -2.01% | $87.53 | $86.06 | 397.6K |
| Oct 13, 2026 | $88.37 | -0.61% | $89.68 | $87.81 | 311.3K |
Page 1 of 17