stockNYSE: AX • 7 Days Updates
Axos Financial Inc. (AX) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Axos Financial Inc. (AX) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.axosfinancial.com
Price & Performance Trajectory
Axos Financial Inc.NYSE: AX
Latest Close
$87.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAX session performance
✓ Latest Close USD
$87.52
Latest session close
$-0.94vs period start
Period Return % % GAIN
-1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.68 / $86.06
Period range envelope
$3.62channel spread
Total Volume SHARES
1.89M
Period turnover
Avg: 315.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $87.52 | +1.07% | $87.97 | $86.64 | 387.1K |
| Oct 14, 2026 | $86.59 | -2.01% | $87.53 | $86.06 | 397.6K |
| Oct 13, 2026 | $88.37 | -0.61% | $89.68 | $87.81 | 311.3K |
| Oct 12, 2026 | $88.91 | +0.53% | $89.43 | $88.14 | 252.5K |
| Oct 09, 2026 | $88.44 | -0.02% | $88.67 | $87.27 | 212.2K |
| Oct 08, 2026 | $88.46 | +0.89% | $88.93 | $87.05 | 333.2K |