stockNYSE: AVTR • 6 Months Updates
Avantor Inc. (AVTR) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Avantor Inc. (AVTR) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.avantorsciences.com
Price & Performance Trajectory
Avantor Inc.NYSE: AVTR
Latest Close
$15.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVTR session performance
✓ Latest Close USD
$15.55
Latest session close
+$7.03vs period start
Period Return % % GAIN
+82.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.38 / $7.42
Period range envelope
$8.96channel spread
Total Volume SHARES
1.17B
Period turnover
Avg: 9.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $15.55 | +0.39% | $15.66 | $15.44 | 4.60M |
| Oct 12, 2026 | $15.49 | -1.15% | $15.76 | $15.39 | 5.92M |
| Oct 09, 2026 | $15.67 | +1.82% | $15.76 | $15.42 | 4.24M |
| Oct 08, 2026 | $15.39 | +0.26% | $15.42 | $14.96 | 12.13M |
| Oct 07, 2026 | $15.35 | -0.52% | $15.52 | $15.04 | 6.01M |
| Oct 06, 2026 | $15.43 | -2.40% | $16.38 | $15.42 | 11.39M |
| Oct 05, 2026 | $15.81 | +3.06% | $15.87 | $15.24 | 8.18M |
| Oct 02, 2026 | $15.34 | +2.06% | $15.38 | $14.97 | 6.15M |
| Oct 01, 2026 | $15.03 | -0.13% | $15.20 | $14.57 | 10.57M |
| Sep 30, 2026 | $15.05 | -1.25% | $15.36 | $15.05 | 7.38M |
| Sep 29, 2026 | $15.24 | -0.33% | $15.42 | $15.06 | 6.91M |
| Sep 28, 2026 | $15.29 | +0.26% | $15.41 | $15.07 | 9.44M |
| Sep 25, 2026 | $15.25 | -0.85% | $15.36 | $15.08 | 6.53M |
| Sep 23, 2026 | $14.76 | -1.20% | $15.14 | $14.72 | 10.57M |
| Sep 22, 2026 | $14.94 | -1.06% | $15.32 | $14.91 | 11.16M |
Page 1 of 9