stockNYSE: AVTR • 3 Months Updates
Avantor Inc. (AVTR) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Avantor Inc. (AVTR) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.avantorsciences.com
Price & Performance Trajectory
Avantor Inc.NYSE: AVTR
Latest Close
$15.61
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVTR session performance
✓ Latest Close USD
$15.61
Latest session close
+$1.93vs period start
Period Return % % GAIN
+14.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.45 / $13.08
Period range envelope
$4.37channel spread
Total Volume SHARES
550.49M
Period turnover
Avg: 8.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $15.61 | -2.74% | $16.09 | $15.56 | 9.40M |
| Oct 30, 2026 | $16.05 | -3.78% | $16.80 | $15.85 | 9.73M |
| Oct 29, 2026 | $16.68 | -0.06% | $16.73 | $16.32 | 11.22M |
| Oct 28, 2026 | $16.69 | -2.57% | $17.22 | $16.17 | 29.72M |
| Oct 27, 2026 | $17.13 | -0.93% | $17.39 | $17.07 | 10.69M |
| Oct 26, 2026 | $17.29 | +0.00% | $17.40 | $17.03 | 6.73M |
| Oct 23, 2026 | $17.29 | +0.82% | $17.32 | $16.90 | 7.87M |
| Oct 22, 2026 | $17.15 | -0.64% | $17.45 | $16.97 | 12.74M |
| Oct 21, 2026 | $17.26 | +3.85% | $17.33 | $16.45 | 11.63M |
| Oct 20, 2026 | $16.62 | +2.03% | $16.83 | $16.24 | 9.15M |
| Oct 19, 2026 | $16.29 | -0.79% | $16.55 | $16.19 | 9.31M |
| Oct 16, 2026 | $16.42 | +2.05% | $16.45 | $15.95 | 29.36M |
| Oct 15, 2026 | $16.09 | +2.48% | $16.26 | $15.70 | 5.97M |
| Oct 14, 2026 | $15.70 | +0.96% | $16.00 | $15.61 | 8.05M |
| Oct 13, 2026 | $15.55 | +0.39% | $15.66 | $15.44 | 4.65M |
Page 1 of 5