stockNYSE: AVTR • 28 Days Updates
Avantor Inc. (AVTR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Avantor Inc. (AVTR) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.avantorsciences.com
Price & Performance Trajectory
Avantor Inc.NYSE: AVTR
Latest Close
$15.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVTR session performance
✓ Latest Close USD
$15.39
Latest session close
+$0.51vs period start
Period Return % % GAIN
+3.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.38 / $14.57
Period range envelope
$1.81channel spread
Total Volume SHARES
181.64M
Period turnover
Avg: 9.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.39 | +0.26% | $15.42 | $14.96 | 11.91M |
| Oct 07, 2026 | $15.35 | -0.52% | $15.52 | $15.04 | 6.01M |
| Oct 06, 2026 | $15.43 | -2.40% | $16.38 | $15.42 | 11.39M |
| Oct 05, 2026 | $15.81 | +3.06% | $15.87 | $15.24 | 8.18M |
| Oct 02, 2026 | $15.34 | +2.06% | $15.38 | $14.97 | 6.15M |
| Oct 01, 2026 | $15.03 | -0.13% | $15.20 | $14.57 | 10.57M |
| Sep 30, 2026 | $15.05 | -1.25% | $15.36 | $15.05 | 7.38M |
| Sep 29, 2026 | $15.24 | -0.33% | $15.42 | $15.06 | 6.91M |
| Sep 28, 2026 | $15.29 | +0.26% | $15.41 | $15.07 | 9.44M |
| Sep 25, 2026 | $15.25 | -0.85% | $15.36 | $15.08 | 6.53M |
| Sep 23, 2026 | $14.76 | -1.20% | $15.14 | $14.72 | 10.57M |
| Sep 22, 2026 | $14.94 | -1.06% | $15.32 | $14.91 | 11.16M |
| Sep 21, 2026 | $15.10 | -2.71% | $15.59 | $15.04 | 9.19M |
| Sep 18, 2026 | $15.52 | -2.14% | $15.90 | $15.44 | 14.83M |
| Sep 17, 2026 | $15.86 | +1.60% | $16.05 | $15.64 | 9.83M |
Page 1 of 2