stockNYSE: AVTR • Today's Updates
Avantor Inc. (AVTR) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
Avantor Inc. (AVTR) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.avantorsciences.com
NYSE MarketBefore the Open Wall Street: 8:37 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (8:37 AM ET). Displaying the most recent finalized session (Oct 07, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$15.38
Opening Gap$-0.05(-0.32%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 07, 2026
$15.35
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.08 (-0.52%)
Intraday (from open)$-0.03 (-0.20%)
Day's High & Low Range
Session Low
$15.04
Session High
$15.52
Low ($15.04)Last Finalized Close ($15.35)High ($15.52)
Trading Activity & Liquidity
Shares Traded
5.97M
5,969,374 shares
Dollar Volume
$91.63M
Close × Volume traded
Session Turnover$91.63M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Avantor Inc. (AVTR).
Oct 07, 2026
Started At (Open)
$15.38
Previous Close
$15.43
Session High
$15.52
Session Low
$15.04
Last Finalized Close
$15.35
Gained / Lost ($)
$-0.08
Gained / Lost (%)
-0.52%
Day's Spread
$0.48