stockNYSE: AVTR • 12 Months Updates
Avantor Inc. (AVTR) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Avantor Inc. (AVTR) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.avantorsciences.com
Price & Performance Trajectory
Avantor Inc.NYSE: AVTR
Latest Close
$16.62
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVTR session performance
✓ Latest Close USD
$16.62
Latest session close
+$1.44vs period start
Period Return % % GAIN
+9.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.82 / $7.27
Period range envelope
$9.55channel spread
Total Volume SHARES
2.58B
Period turnover
Avg: 10.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $16.62 | +2.03% | $16.82 | $16.25 | 9.05M |
| Oct 19, 2026 | $16.29 | -0.79% | $16.55 | $16.19 | 9.31M |
| Oct 16, 2026 | $16.42 | +2.05% | $16.45 | $15.95 | 29.36M |
| Oct 15, 2026 | $16.09 | +2.48% | $16.26 | $15.70 | 5.97M |
| Oct 14, 2026 | $15.70 | +0.96% | $16.00 | $15.61 | 8.05M |
| Oct 13, 2026 | $15.55 | +0.39% | $15.66 | $15.44 | 4.65M |
| Oct 12, 2026 | $15.49 | -1.15% | $15.76 | $15.39 | 5.92M |
| Oct 09, 2026 | $15.67 | +1.82% | $15.76 | $15.42 | 4.24M |
| Oct 08, 2026 | $15.39 | +0.26% | $15.42 | $14.96 | 12.13M |
| Oct 07, 2026 | $15.35 | -0.52% | $15.52 | $15.04 | 6.01M |
| Oct 06, 2026 | $15.43 | -2.40% | $16.38 | $15.42 | 11.39M |
| Oct 05, 2026 | $15.81 | +3.06% | $15.87 | $15.24 | 8.18M |
| Oct 02, 2026 | $15.34 | +2.06% | $15.38 | $14.97 | 6.15M |
| Oct 01, 2026 | $15.03 | -0.13% | $15.20 | $14.57 | 10.57M |
| Sep 30, 2026 | $15.05 | -1.25% | $15.36 | $15.05 | 7.38M |
Page 1 of 17