stockNYSE: AVTR • 7 Days Updates
Avantor Inc. (AVTR) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Avantor Inc. (AVTR) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.avantorsciences.com
Price & Performance Trajectory
Avantor Inc.NYSE: AVTR
Latest Close
$15.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVTR session performance
✓ Latest Close USD
$15.47
Latest session close
$-0.58vs period start
Period Return % % GAIN
-3.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.8 / $15.07
Period range envelope
$1.73channel spread
Total Volume SHARES
51.45M
Period turnover
Avg: 8.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.47 | +2.18% | $15.60 | $15.07 | 6.14M |
| Nov 05, 2026 | $15.14 | -3.26% | $15.67 | $15.09 | 7.46M |
| Nov 04, 2026 | $15.65 | +0.38% | $16.19 | $15.45 | 9.95M |
| Nov 03, 2026 | $15.59 | -0.13% | $16.01 | $15.57 | 8.76M |
| Nov 02, 2026 | $15.61 | -2.74% | $16.09 | $15.56 | 9.40M |
| Oct 30, 2026 | $16.05 | -3.78% | $16.80 | $15.85 | 9.73M |