Avantor Inc. (AVTR)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.avantorsciences.com
Current Period Close
$16.09
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$8.52
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$7.57 (+88.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $16.09 | Apr 17, 2026 | $8.52 | +88.85% |
| Oct 14, 2026 | $15.70 | Apr 16, 2026 | $8.26 | +90.07% |
| Oct 13, 2026 | $15.55 | Apr 15, 2026 | $8.37 | +85.78% |
| Oct 12, 2026 | $15.49 | Apr 14, 2026 | $8.20 | +88.90% |
| Oct 09, 2026 | $15.67 | Apr 13, 2026 | $8.18 | +91.56% |
| Oct 08, 2026 | $15.39 | Apr 10, 2026 | $7.90 | +94.81% |
| Oct 07, 2026 | $15.35 | Apr 09, 2026 | $7.92 | +93.81% |
| Oct 06, 2026 | $15.43 | Apr 08, 2026 | $8.00 | +92.88% |
| Oct 05, 2026 | $15.81 | Apr 07, 2026 | $8.00 | +97.63% |
| Oct 02, 2026 | $15.34 | Apr 06, 2026 | $7.98 | +92.23% |
| Oct 01, 2026 | $15.03 | Apr 02, 2026 | $7.90 | +90.25% |
| Sep 30, 2026 | $15.05 | Apr 01, 2026 | $7.77 | +93.69% |
| Sep 29, 2026 | $15.24 | Mar 31, 2026 | $7.84 | +94.39% |
| Sep 28, 2026 | $15.29 | Mar 30, 2026 | $7.59 | +101.45% |
| Sep 25, 2026 | $15.25 | Mar 27, 2026 | $7.41 | +105.80% |
Page 1 of 9