stockNASDAQ: AUPH • 6 Months Updates
Aurinia Pharmaceuticals Inc (AUPH) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:auriniapharma.com/investors
Price & Performance Trajectory
Aurinia Pharmaceuticals IncNASDAQ: AUPH
Latest Close
$16.46
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUPH session performance
✓ Latest Close USD
$16.46
Latest session close
+$0.74vs period start
Period Return % % GAIN
+4.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.25 / $14.36
Period range envelope
$4.89channel spread
Total Volume SHARES
145.98M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $16.46 | +1.54% | $16.57 | $16.16 | 1.27M |
| Nov 05, 2026 | $16.21 | -5.26% | $17.29 | $16.13 | 1.14M |
| Nov 04, 2026 | $17.11 | +3.32% | $17.40 | $16.56 | 1.48M |
| Nov 03, 2026 | $16.56 | +2.60% | $16.73 | $16.13 | 1.18M |
| Nov 02, 2026 | $16.14 | -3.06% | $16.72 | $15.95 | 1.61M |
| Oct 30, 2026 | $16.65 | -3.25% | $17.04 | $16.48 | 960.8K |
| Oct 29, 2026 | $17.21 | -0.86% | $17.58 | $17.10 | 744.7K |
| Oct 28, 2026 | $17.36 | +0.64% | $17.38 | $17.05 | 623.4K |
| Oct 27, 2026 | $17.25 | +1.23% | $17.27 | $16.98 | 494.5K |
| Oct 26, 2026 | $17.04 | +1.07% | $17.15 | $16.92 | 794.7K |
| Oct 23, 2026 | $16.86 | -2.71% | $17.31 | $16.82 | 649.2K |
| Oct 22, 2026 | $17.33 | +2.54% | $17.41 | $16.84 | 778.8K |
| Oct 21, 2026 | $16.90 | +0.96% | $17.01 | $16.64 | 783.1K |
| Oct 20, 2026 | $16.74 | +1.52% | $16.83 | $16.56 | 593.6K |
| Oct 19, 2026 | $16.49 | -0.12% | $16.74 | $16.45 | 552.2K |
Page 1 of 8